Paylocity - Aktienkurs

Aktienkurs
181.85
Täglich Wechseln
0.66 0.36%
Monatlich
-4.56%
Jährlich
37.53%
Q3 Prognose
179.43

Preis Chg Tag Jahr Datum
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
ADP 310.25 1.85 0.60% 31.18% 2025-07-01
Dayforce 56.31 0.92 1.66% 10.96% 2025-07-01
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
Five9 26.88 0.40 1.49% -37.69% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Manhattan Associates 198.53 1.06 0.54% -19.19% 2025-07-01
MongoDB 207.76 -2.23 -1.06% -20.06% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Paycom Software 233.91 2.51 1.08% 64.56% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
Paylocity 181.85 0.66 0.36% 37.53% 2025-07-01
PROS Holding 16.16 0.50 3.16% -40.28% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
RingCentral 29.22 0.87 3.05% 2.44% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
SPS Commerce 138.79 2.70 1.98% -27.97% 2025-07-01
Tyler Technologies 590.02 -2.82 -0.48% 16.04% 2025-07-01
Workday 239.14 -0.86 -0.36% 5.50% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01